| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:15 PM | 38.240 | 0 |
| 2024-07-30 | 8:34:23 PM | 38.240 | 0 |
| 2024-07-30 | 7:35:10 PM | 38.240 | 0 |
| 2024-07-30 | 6:34:16 PM | 38.250 | 0 |
| 2024-07-30 | 4:34:22 PM | 38.270 | 0 |
| 2024-07-30 | 3:34:39 PM | 38.270 | 0 |
| 2024-07-30 | 2:34:28 PM | 38.260 | 0 |
| 2024-07-30 | 1:34:43 PM | 38.250 | 0 |
| 2024-07-30 | 12:34:44 PM | 38.250 | 0 |
| 2024-07-30 | 11:34:17 AM | 38.260 | 0 |
| 2024-07-30 | 10:34:38 AM | 38.270 | 0 |
| 2024-07-30 | 9:34:28 AM | 38.290 | 0 |
| 2024-07-30 | 8:34:11 AM | 38.250 | 0 |