| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:23 PM | 38.880 | 0 |
| 2024-11-13 | 3:34:47 PM | 38.880 | 0 |
| 2024-11-13 | 2:34:50 PM | 38.880 | 0 |
| 2024-11-13 | 1:34:18 PM | 38.860 | 0 |
| 2024-11-13 | 12:34:36 PM | 38.860 | 0 |
| 2024-11-13 | 11:34:43 AM | 38.870 | 0 |
| 2024-11-13 | 10:34:46 AM | 38.880 | 0 |
| 2024-11-13 | 9:34:42 AM | 38.870 | 0 |
| 2024-11-13 | 8:34:11 AM | 38.800 | 0 |
| 2024-11-12 | 9:34:22 PM | 38.880 | 0 |
| 2024-11-12 | 8:34:28 PM | 38.880 | 0 |
| 2024-11-12 | 7:35:30 PM | 38.890 | 0 |
| 2024-11-12 | 6:34:21 PM | 38.890 | 0 |