| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:22 PM | 3.830 | 0 |
| 2024-08-01 | 8:34:15 PM | 3.830 | 0 |
| 2024-08-01 | 7:34:47 PM | 3.830 | 0 |
| 2024-08-01 | 6:34:13 PM | 3.830 | 0 |
| 2024-08-01 | 4:34:07 PM | 3.860 | 0 |
| 2024-08-01 | 3:34:27 PM | 3.860 | 0 |
| 2024-08-01 | 2:34:31 PM | 3.870 | 0 |
| 2024-08-01 | 1:34:22 PM | 3.860 | 0 |
| 2024-08-01 | 12:34:26 PM | 3.870 | 0 |
| 2024-08-01 | 11:34:18 AM | 3.860 | 0 |
| 2024-08-01 | 10:34:17 AM | 3.870 | 0 |