| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:30 PM | 3.830 | 0 |
| 2024-06-27 | 7:34:52 PM | 3.830 | 0 |
| 2024-06-27 | 6:34:23 PM | 3.830 | 0 |
| 2024-06-27 | 4:34:14 PM | 3.850 | 0 |
| 2024-06-27 | 3:34:23 PM | 3.850 | 0 |
| 2024-06-27 | 2:34:22 PM | 3.850 | 0 |
| 2024-06-27 | 1:34:14 PM | 3.850 | 0 |
| 2024-06-27 | 12:34:29 PM | 3.850 | 0 |
| 2024-06-27 | 11:34:23 AM | 3.850 | 0 |
| 2024-06-27 | 10:34:32 AM | 3.850 | 0 |
| 2024-06-27 | 9:34:32 AM | 3.850 | 0 |
| 2024-06-26 | 9:34:18 PM | 3.830 | 0 |
| 2024-06-26 | 8:34:22 PM | 3.830 | 0 |