| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:19 AM | 3.850 | 0 |
| 2024-07-17 | 9:34:33 AM | 3.850 | 0 |
| 2024-07-16 | 9:34:19 PM | 3.830 | 0 |
| 2024-07-16 | 8:34:20 PM | 3.830 | 0 |
| 2024-07-16 | 7:34:48 PM | 3.830 | 0 |
| 2024-07-16 | 6:34:23 PM | 3.830 | 0 |
| 2024-07-16 | 4:34:12 PM | 3.850 | 0 |
| 2024-07-16 | 3:34:26 PM | 3.850 | 0 |
| 2024-07-16 | 2:34:36 PM | 3.850 | 0 |
| 2024-07-16 | 1:34:14 PM | 3.850 | 0 |
| 2024-07-16 | 12:34:15 PM | 3.850 | 0 |
| 2024-07-16 | 11:34:31 AM | 3.850 | 0 |
| 2024-07-16 | 10:34:12 AM | 3.850 | 0 |