| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:41 PM | 5.390 | 0 |
| 2024-07-25 | 2:04:40 PM | 5.370 | 0 |
| 2024-07-25 | 1:34:36 PM | 5.400 | 0 |
| 2024-07-25 | 1:08:41 PM | 5.460 | 0 |
| 2024-07-25 | 12:34:57 PM | 5.460 | 0 |
| 2024-07-25 | 12:04:22 PM | 5.480 | 0 |
| 2024-07-25 | 11:34:54 AM | 5.500 | 0 |
| 2024-07-25 | 11:04:39 AM | 5.500 | 0 |
| 2024-07-25 | 10:35:00 AM | 5.500 | 0 |
| 2024-07-25 | 10:04:33 AM | 5.510 | 0 |
| 2024-07-25 | 9:34:37 AM | 5.580 | 0 |
| 2024-07-25 | 9:04:40 AM | 5.580 | 0 |
| 2024-07-25 | 8:34:41 AM | 5.450 | 0 |