| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:41:43 PM | 6.59 | 0 |
| 2024-10-15 | 1:40:36 PM | 6.59 | 0 |
| 2024-10-15 | 11:35:24 AM | 6.59 | 0 |
| 2024-10-15 | 8:19:42 AM | 6.60 | 0 |
| 2024-10-14 | 9:37:03 PM | 6.61 | 0 |
| 2024-10-14 | 8:37:18 PM | 6.62 | 0 |
| 2024-10-14 | 7:37:15 PM | 6.61 | 0 |
| 2024-10-14 | 6:37:14 PM | 6.64 | 0 |
| 2024-10-14 | 5:39:08 PM | 6.60 | 0 |
| 2024-10-14 | 4:39:35 PM | 6.59 | 0 |
| 2024-10-14 | 3:46:05 PM | 6.64 | 0 |
| 2024-10-14 | 2:41:53 PM | 6.64 | 0 |
| 2024-10-14 | 1:40:10 PM | 6.59 | 0 |