| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:57 | 1.120 | - |
| 05/07/2024 | 21:48:51 | 1.130 | - |
| 05/07/2024 | 21:46:26 | 1.120 | - |
| 05/07/2024 | 21:39:17 | 1.110 | - |
| 05/07/2024 | 21:38:06 | 1.120 | - |
| 05/07/2024 | 21:37:55 | 1.110 | - |
| 05/07/2024 | 21:37:15 | 1.120 | - |
| 05/07/2024 | 21:33:13 | 1.110 | - |
| 05/07/2024 | 21:31:07 | 1.100 | - |
| 05/07/2024 | 21:30:45 | 1.110 | - |
| 05/07/2024 | 21:18:41 | 1.100 | - |
| 05/07/2024 | 21:11:10 | 1.110 | - |
| 05/07/2024 | 21:10:20 | 1.120 | - |