| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:53:38 PM | 2.360 | - |
| 2024-07-31 | 2:40:13 PM | 2.260 | - |
| 2024-07-31 | 2:40:02 PM | 2.260 | - |
| 2024-07-31 | 2:39:46 PM | 2.260 | - |
| 2024-07-31 | 2:21:59 PM | 2.260 | - |
| 2024-07-31 | 2:16:11 PM | 2.270 | - |
| 2024-07-31 | 2:15:51 PM | 2.260 | - |
| 2024-07-31 | 2:15:43 PM | 2.270 | - |
| 2024-07-31 | 2:15:23 PM | 2.270 | - |
| 2024-07-31 | 2:15:18 PM | 2.260 | - |
| 2024-07-31 | 2:15:02 PM | 2.260 | - |
| 2024-07-31 | 1:55:34 PM | 2.270 | - |
| 2024-07-31 | 1:54:10 PM | 2.290 | - |