| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 10:15:32 | 1,150 | - |
| 04.07.2024 | 10:14:57 | 1,160 | - |
| 04.07.2024 | 10:14:52 | 1,150 | - |
| 04.07.2024 | 09:40:34 | 1,170 | - |
| 04.07.2024 | 09:40:25 | 1,160 | - |
| 04.07.2024 | 09:39:58 | 1,170 | - |
| 04.07.2024 | 09:39:47 | 1,160 | - |
| 04.07.2024 | 09:15:18 | 1,170 | - |
| 04.07.2024 | 09:12:30 | 1,160 | - |
| 04.07.2024 | 09:11:21 | 1,160 | - |
| 04.07.2024 | 09:10:53 | 1,160 | - |
| 04.07.2024 | 09:10:18 | 1,170 | - |