| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:11 AM | 11.890 | 0 |
| 2024-08-07 | 9:40:15 PM | 11.880 | 0 |
| 2024-08-07 | 8:20:15 PM | 11.850 | 0 |
| 2024-08-07 | 7:20:14 PM | 11.870 | 0 |
| 2024-08-07 | 6:20:35 PM | 11.900 | 0 |
| 2024-08-07 | 5:20:31 PM | 11.890 | 0 |
| 2024-08-07 | 4:20:49 PM | 11.900 | 0 |
| 2024-08-07 | 3:20:42 PM | 11.880 | 0 |
| 2024-08-07 | 2:20:21 PM | 11.880 | 0 |
| 2024-08-07 | 1:20:27 PM | 11.850 | 0 |
| 2024-08-07 | 12:20:27 PM | 11.840 | 0 |
| 2024-08-07 | 11:20:27 AM | 11.800 | 0 |
| 2024-08-07 | 10:20:12 AM | 11.780 | 0 |