| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 12.080 | 0 |
| 2024-07-25 | 9:40:18 PM | 12.100 | 0 |
| 2024-07-25 | 8:20:21 PM | 12.110 | 0 |
| 2024-07-25 | 7:20:12 PM | 12.110 | 0 |
| 2024-07-25 | 6:20:35 PM | 12.100 | 0 |
| 2024-07-25 | 5:20:25 PM | 12.130 | 0 |
| 2024-07-25 | 4:20:37 PM | 12.120 | 0 |
| 2024-07-25 | 3:20:45 PM | 12.040 | 0 |
| 2024-07-25 | 2:20:19 PM | 12.010 | 0 |
| 2024-07-25 | 1:20:27 PM | 11.980 | 0 |
| 2024-07-25 | 12:20:24 PM | 11.980 | 0 |
| 2024-07-25 | 11:20:23 AM | 12.020 | 0 |
| 2024-07-25 | 10:20:11 AM | 12.050 | 0 |