| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:13 PM | 12.090 | 0 |
| 2024-09-13 | 8:20:19 PM | 12.150 | 0 |
| 2024-09-13 | 7:20:19 PM | 12.150 | 0 |
| 2024-09-13 | 6:20:39 PM | 12.150 | 0 |
| 2024-09-13 | 5:20:34 PM | 12.170 | 0 |
| 2024-09-13 | 4:20:40 PM | 12.180 | 0 |
| 2024-09-13 | 3:20:44 PM | 12.090 | 0 |
| 2024-09-13 | 2:20:21 PM | 12.080 | 0 |
| 2024-09-13 | 1:20:20 PM | 12.080 | 0 |
| 2024-09-13 | 12:20:28 PM | 12.090 | 0 |
| 2024-09-13 | 11:20:29 AM | 12.100 | 0 |
| 2024-09-13 | 10:20:11 AM | 12.130 | 0 |
| 2024-09-13 | 9:20:21 AM | 12.130 | 0 |