| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:12 AM | 48.970 | 0 |
| 2024-08-07 | 9:20:22 AM | 48.760 | 0 |
| 2024-08-07 | 8:20:12 AM | 48.760 | 0 |
| 2024-08-06 | 9:40:16 PM | 48.770 | 0 |
| 2024-08-06 | 8:20:20 PM | 48.800 | 0 |
| 2024-08-06 | 7:20:21 PM | 49.290 | 0 |
| 2024-08-06 | 6:20:35 PM | 49.270 | 0 |
| 2024-08-06 | 5:20:36 PM | 49.180 | 0 |
| 2024-08-06 | 4:20:42 PM | 49.320 | 0 |
| 2024-08-06 | 3:20:47 PM | 49.510 | 0 |
| 2024-08-06 | 2:20:31 PM | 49.600 | 0 |
| 2024-08-06 | 1:20:20 PM | 49.640 | 0 |
| 2024-08-06 | 12:20:26 PM | 49.650 | 0 |