| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:12 PM | 52.790 | 0 |
| 2024-07-12 | 8:20:20 PM | 52.970 | 0 |
| 2024-07-12 | 7:20:11 PM | 53.080 | 0 |
| 2024-07-12 | 6:20:29 PM | 53.000 | 0 |
| 2024-07-12 | 5:20:28 PM | 53.140 | 0 |
| 2024-07-12 | 4:20:48 PM | 52.710 | 0 |
| 2024-07-12 | 3:20:38 PM | 51.910 | 0 |
| 2024-07-12 | 2:20:22 PM | 51.790 | 0 |
| 2024-07-12 | 1:20:25 PM | 51.790 | 0 |
| 2024-07-12 | 12:20:26 PM | 51.710 | 0 |
| 2024-07-12 | 11:20:28 AM | 51.720 | 0 |
| 2024-07-12 | 10:20:22 AM | 51.730 | 0 |
| 2024-07-12 | 9:20:21 AM | 51.750 | 0 |