| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:17 AM | 35.450 | 0 |
| 2024-11-13 | 9:40:13 PM | 35.440 | 0 |
| 2024-11-13 | 8:20:20 PM | 35.420 | 0 |
| 2024-11-13 | 7:20:24 PM | 35.420 | 0 |
| 2024-11-13 | 6:20:42 PM | 35.400 | 0 |
| 2024-11-13 | 5:20:27 PM | 35.420 | 0 |
| 2024-11-13 | 4:20:54 PM | 35.470 | 0 |
| 2024-11-13 | 3:20:48 PM | 35.280 | 0 |
| 2024-11-13 | 2:20:28 PM | 35.280 | 0 |
| 2024-11-13 | 1:20:21 PM | 35.270 | 0 |
| 2024-11-13 | 12:20:26 PM | 35.330 | 0 |
| 2024-11-13 | 11:20:44 AM | 35.280 | 0 |
| 2024-11-13 | 10:20:28 AM | 35.330 | 0 |