| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:20:46 PM | 33.800 | 0 |
| 2024-09-10 | 4:20:57 PM | 33.800 | 0 |
| 2024-09-10 | 3:20:59 PM | 33.780 | 0 |
| 2024-09-10 | 2:20:40 PM | 33.770 | 0 |
| 2024-09-10 | 1:20:32 PM | 33.760 | 0 |
| 2024-09-10 | 12:20:31 PM | 33.760 | 0 |
| 2024-09-10 | 11:20:35 AM | 33.760 | 0 |
| 2024-09-10 | 10:20:15 AM | 33.750 | 0 |
| 2024-09-10 | 9:20:31 AM | 33.750 | 0 |
| 2024-09-10 | 8:20:23 AM | 33.770 | 0 |
| 2024-09-09 | 9:40:17 PM | 33.750 | 0 |
| 2024-09-09 | 8:20:19 PM | 33.740 | 0 |
| 2024-09-09 | 7:20:23 PM | 33.710 | 0 |