| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:20 PM | 219.770 | 0 |
| 2024-08-15 | 8:20:15 PM | 219.380 | 0 |
| 2024-08-15 | 7:20:26 PM | 219.360 | 0 |
| 2024-08-15 | 6:20:48 PM | 219.200 | 0 |
| 2024-08-15 | 5:20:37 PM | 219.260 | 0 |
| 2024-08-15 | 4:20:56 PM | 219.320 | 0 |
| 2024-08-15 | 3:20:53 PM | 219.940 | 0 |
| 2024-08-15 | 2:20:39 PM | 218.550 | 0 |
| 2024-08-15 | 1:20:21 PM | 218.480 | 0 |
| 2024-08-15 | 12:20:24 PM | 218.470 | 0 |
| 2024-08-15 | 11:20:36 AM | 218.290 | 0 |
| 2024-08-15 | 10:20:17 AM | 218.460 | 0 |
| 2024-08-15 | 9:20:28 AM | 218.410 | 0 |