| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:20:18 AM | 27.660 | 0 |
| 8/8/2024 | 8:20:11 AM | 27.660 | 0 |
| 8/7/2024 | 9:40:15 PM | 27.930 | 0 |
| 8/7/2024 | 8:20:15 PM | 27.780 | 0 |
| 8/7/2024 | 7:20:13 PM | 27.920 | 0 |
| 8/7/2024 | 6:20:36 PM | 28.000 | 0 |
| 8/7/2024 | 5:20:31 PM | 28.090 | 0 |
| 8/7/2024 | 4:20:50 PM | 28.160 | 0 |
| 8/7/2024 | 3:20:48 PM | 28.500 | 0 |
| 8/7/2024 | 2:20:21 PM | 28.520 | 0 |
| 8/7/2024 | 1:20:27 PM | 28.460 | 0 |
| 8/7/2024 | 12:20:27 PM | 28.540 | 0 |
| 8/7/2024 | 11:20:27 AM | 28.110 | 0 |