| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:11 PM | 28.200 | 0 |
| 2024-08-09 | 8:20:14 PM | 28.200 | 0 |
| 2024-08-09 | 7:20:13 PM | 28.290 | 0 |
| 2024-08-09 | 6:20:36 PM | 28.210 | 0 |
| 2024-08-09 | 5:20:30 PM | 28.320 | 0 |
| 2024-08-09 | 4:20:45 PM | 28.080 | 0 |
| 2024-08-09 | 3:20:44 PM | 28.230 | 0 |
| 2024-08-09 | 2:20:24 PM | 28.330 | 0 |
| 2024-08-09 | 1:20:21 PM | 28.400 | 0 |
| 2024-08-09 | 12:20:26 PM | 28.340 | 0 |
| 2024-08-09 | 11:20:20 AM | 28.330 | 0 |
| 2024-08-09 | 10:20:11 AM | 28.230 | 0 |
| 2024-08-09 | 9:20:13 AM | 28.210 | 0 |