| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:47 PM | 3.850 | 0 |
| 2024-08-01 | 3:20:47 PM | 3.870 | 0 |
| 2024-08-01 | 2:20:24 PM | 3.860 | 0 |
| 2024-08-01 | 1:20:25 PM | 3.850 | 0 |
| 2024-08-01 | 12:20:25 PM | 3.850 | 0 |
| 2024-08-01 | 11:20:30 AM | 3.850 | 0 |
| 2024-08-01 | 10:20:23 AM | 3.840 | 0 |
| 2024-08-01 | 9:20:11 AM | 3.840 | 0 |
| 2024-08-01 | 8:20:12 AM | 3.780 | 0 |
| 2024-07-31 | 9:40:20 PM | 3.780 | 0 |
| 2024-07-31 | 8:20:15 PM | 3.770 | 0 |
| 2024-07-31 | 7:20:13 PM | 3.780 | 0 |
| 2024-07-31 | 6:20:41 PM | 3.770 | 0 |