| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:17 | 3.830 | 0 |
| 10/07/2024 | 19:20:17 | 3.830 | 0 |
| 10/07/2024 | 18:20:34 | 3.830 | 0 |
| 10/07/2024 | 17:20:37 | 3.890 | 0 |
| 10/07/2024 | 16:20:38 | 3.900 | 0 |
| 10/07/2024 | 15:20:44 | 3.890 | 0 |
| 10/07/2024 | 14:20:33 | 3.890 | 0 |
| 10/07/2024 | 13:20:25 | 3.890 | 0 |
| 10/07/2024 | 12:20:28 | 3.900 | 0 |
| 10/07/2024 | 11:20:25 | 3.890 | 0 |
| 10/07/2024 | 10:20:11 | 3.890 | 0 |
| 10/07/2024 | 09:20:12 | 3.890 | 0 |
| 10/07/2024 | 08:20:11 | 3.830 | 0 |