| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:22 AM | 211.730 | 0 |
| 2024-08-07 | 8:20:12 AM | 211.840 | 0 |
| 2024-08-06 | 9:40:16 PM | 211.670 | 0 |
| 2024-08-06 | 8:20:20 PM | 211.820 | 0 |
| 2024-08-06 | 7:20:21 PM | 211.890 | 0 |
| 2024-08-06 | 6:20:35 PM | 211.670 | 0 |
| 2024-08-06 | 5:20:36 PM | 211.600 | 0 |
| 2024-08-06 | 4:20:42 PM | 211.540 | 0 |
| 2024-08-06 | 3:20:47 PM | 211.090 | 0 |
| 2024-08-06 | 2:20:31 PM | 211.170 | 0 |
| 2024-08-06 | 1:20:20 PM | 211.470 | 0 |
| 2024-08-06 | 12:20:25 PM | 211.230 | 0 |
| 2024-08-06 | 11:20:32 AM | 211.200 | 0 |