| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:20:38 PM | 211.590 | 0 |
| 2024-09-13 | 5:20:33 PM | 211.420 | 0 |
| 2024-09-13 | 4:20:38 PM | 211.360 | 0 |
| 2024-09-13 | 3:20:48 PM | 211.340 | 0 |
| 2024-09-13 | 2:20:20 PM | 211.610 | 0 |
| 2024-09-13 | 1:20:19 PM | 211.510 | 0 |
| 2024-09-13 | 12:20:23 PM | 211.490 | 0 |
| 2024-09-13 | 11:20:24 AM | 211.390 | 0 |
| 2024-09-13 | 10:20:11 AM | 211.330 | 0 |
| 2024-09-13 | 9:20:14 AM | 211.650 | 0 |
| 2024-09-13 | 8:20:13 AM | 211.560 | 0 |
| 2024-09-12 | 9:40:15 PM | 211.730 | 0 |
| 2024-09-12 | 8:20:18 PM | 211.990 | 0 |