| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:20:33 PM | 140.560 | 0 |
| 2024-08-14 | 5:20:23 PM | 140.170 | 0 |
| 2024-08-14 | 4:20:37 PM | 140.100 | 0 |
| 2024-08-14 | 3:20:39 PM | 139.890 | 0 |
| 2024-08-14 | 2:20:26 PM | 140.190 | 0 |
| 2024-08-14 | 1:20:18 PM | 140.200 | 0 |
| 2024-08-14 | 12:20:24 PM | 140.440 | 0 |
| 2024-08-14 | 11:20:26 AM | 140.390 | 0 |
| 2024-08-14 | 10:20:21 AM | 140.430 | 0 |
| 2024-08-14 | 9:20:20 AM | 140.610 | 0 |
| 2024-08-14 | 8:20:11 AM | 140.590 | 0 |
| 2024-08-13 | 9:40:11 PM | 140.250 | 0 |
| 2024-08-13 | 7:20:16 PM | 140.010 | 0 |