| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:43 PM | 144.390 | 0 |
| 2024-08-16 | 3:20:49 PM | 143.570 | 0 |
| 2024-08-16 | 2:20:24 PM | 143.780 | 0 |
| 2024-08-16 | 1:20:25 PM | 143.890 | 0 |
| 2024-08-16 | 12:20:26 PM | 144.000 | 0 |
| 2024-08-16 | 11:20:26 AM | 144.070 | 0 |
| 2024-08-16 | 10:20:21 AM | 143.970 | 0 |
| 2024-08-16 | 9:20:18 AM | 143.990 | 0 |
| 2024-08-16 | 8:20:12 AM | 143.970 | 0 |
| 2024-08-15 | 9:40:18 PM | 143.810 | 0 |
| 2024-08-15 | 8:20:11 PM | 143.340 | 0 |
| 2024-08-15 | 7:20:18 PM | 143.110 | 0 |
| 2024-08-15 | 6:20:39 PM | 142.710 | 0 |