| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:20:31 | 115.250 | 0 |
| 13/08/2024 | 11:20:33 | 115.380 | 0 |
| 13/08/2024 | 10:20:22 | 115.200 | 0 |
| 13/08/2024 | 09:20:18 | 115.050 | 0 |
| 13/08/2024 | 08:20:17 | 114.970 | 0 |
| 12/08/2024 | 21:40:22 | 114.930 | 0 |
| 12/08/2024 | 20:20:28 | 114.900 | 0 |
| 12/08/2024 | 19:20:15 | 114.970 | 0 |
| 12/08/2024 | 18:20:47 | 115.110 | 0 |
| 12/08/2024 | 17:20:43 | 114.980 | 0 |
| 12/08/2024 | 16:20:58 | 114.950 | 0 |
| 12/08/2024 | 15:20:54 | 115.410 | 0 |
| 12/08/2024 | 14:20:36 | 115.430 | 0 |