| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 13:20:20 | 114,250 | 0 |
| 14.08.2024 | 12:20:32 | 114,290 | 0 |
| 14.08.2024 | 11:20:31 | 114,280 | 0 |
| 14.08.2024 | 10:20:29 | 114,400 | 0 |
| 14.08.2024 | 09:20:27 | 114,910 | 0 |
| 14.08.2024 | 08:20:14 | 114,790 | 0 |
| 13.08.2024 | 21:40:13 | 114,290 | 0 |
| 13.08.2024 | 20:20:17 | 114,390 | 0 |
| 13.08.2024 | 19:20:23 | 114,350 | 0 |
| 13.08.2024 | 18:20:48 | 114,500 | 0 |
| 13.08.2024 | 17:20:33 | 114,510 | 0 |
| 13.08.2024 | 16:20:55 | 114,270 | 0 |
| 13.08.2024 | 15:20:48 | 114,790 | 0 |