| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 11:20:36 | 115,870 | 0 |
| 16.08.2024 | 10:20:35 | 115,880 | 0 |
| 16.08.2024 | 09:20:22 | 115,700 | 0 |
| 16.08.2024 | 08:20:15 | 115,720 | 0 |
| 15.08.2024 | 21:40:20 | 115,780 | 0 |
| 15.08.2024 | 20:20:15 | 115,890 | 0 |
| 15.08.2024 | 19:20:26 | 115,840 | 0 |
| 15.08.2024 | 18:20:48 | 115,750 | 0 |
| 15.08.2024 | 17:20:37 | 115,740 | 0 |
| 15.08.2024 | 16:20:56 | 115,400 | 0 |
| 15.08.2024 | 15:20:52 | 115,430 | 0 |
| 15.08.2024 | 14:20:39 | 114,860 | 0 |
| 15.08.2024 | 13:20:21 | 114,880 | 0 |