| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:12 PM | 24.790 | 0 |
| 2024-11-05 | 8:20:18 PM | 24.770 | 0 |
| 2024-11-05 | 7:20:13 PM | 24.790 | 0 |
| 2024-11-05 | 6:20:42 PM | 24.800 | 0 |
| 2024-11-05 | 5:20:22 PM | 24.830 | 0 |
| 2024-11-05 | 4:20:43 PM | 24.850 | 0 |
| 2024-11-05 | 3:20:37 PM | 24.840 | 0 |
| 2024-11-05 | 2:20:21 PM | 24.840 | 0 |
| 2024-11-05 | 1:20:22 PM | 24.840 | 0 |
| 2024-11-05 | 12:20:17 PM | 24.860 | 0 |
| 2024-11-05 | 11:20:27 AM | 24.860 | 0 |
| 2024-11-05 | 10:20:19 AM | 24.860 | 0 |
| 2024-11-05 | 9:20:13 AM | 24.860 | 0 |