| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:20:14 AM | 25.210 | 0 |
| 11/6/2024 | 9:40:14 PM | 25.280 | 0 |
| 11/6/2024 | 8:20:15 PM | 25.250 | 0 |
| 11/6/2024 | 7:20:14 PM | 25.230 | 0 |
| 11/6/2024 | 6:20:40 PM | 25.250 | 0 |
| 11/6/2024 | 5:20:41 PM | 25.270 | 0 |
| 11/6/2024 | 4:20:36 PM | 25.290 | 0 |
| 11/6/2024 | 3:20:40 PM | 25.250 | 0 |
| 11/6/2024 | 2:20:21 PM | 25.270 | 0 |
| 11/6/2024 | 1:20:22 PM | 25.270 | 0 |
| 11/6/2024 | 12:20:14 PM | 25.230 | 0 |
| 11/6/2024 | 11:20:20 AM | 25.160 | 0 |
| 11/6/2024 | 10:20:18 AM | 25.120 | 0 |