| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 24.280 | 0 |
| 2024-07-25 | 9:40:18 PM | 24.290 | 0 |
| 2024-07-25 | 8:20:21 PM | 24.290 | 0 |
| 2024-07-25 | 7:20:11 PM | 24.250 | 0 |
| 2024-07-25 | 6:20:34 PM | 24.270 | 0 |
| 2024-07-25 | 5:20:23 PM | 24.240 | 0 |
| 2024-07-25 | 4:20:46 PM | 24.280 | 0 |
| 2024-07-25 | 3:20:44 PM | 24.250 | 0 |
| 2024-07-25 | 2:20:19 PM | 24.230 | 0 |
| 2024-07-25 | 1:20:26 PM | 24.230 | 0 |
| 2024-07-25 | 12:20:23 PM | 24.250 | 0 |
| 2024-07-25 | 11:20:20 AM | 24.270 | 0 |
| 2024-07-25 | 10:20:14 AM | 24.270 | 0 |