| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:20:48 PM | 23.610 | 0 |
| 2024-08-26 | 3:20:45 PM | 23.660 | 0 |
| 2024-08-26 | 2:20:30 PM | 23.630 | 0 |
| 2024-08-26 | 1:20:25 PM | 23.620 | 0 |
| 2024-08-26 | 12:20:17 PM | 23.560 | 0 |
| 2024-08-26 | 11:20:28 AM | 23.550 | 0 |
| 2024-08-26 | 10:20:18 AM | 23.540 | 0 |
| 2024-08-26 | 9:20:17 AM | 23.540 | 0 |
| 2024-08-26 | 8:20:11 AM | 23.540 | 0 |