| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:20 PM | 26.550 | 0 |
| 2024-08-12 | 7:20:12 PM | 26.570 | 0 |
| 2024-08-12 | 6:20:30 PM | 26.580 | 0 |
| 2024-08-12 | 5:20:35 PM | 26.510 | 0 |
| 2024-08-12 | 4:20:41 PM | 26.560 | 0 |
| 2024-08-12 | 3:20:43 PM | 26.560 | 0 |
| 2024-08-12 | 2:20:31 PM | 26.560 | 0 |
| 2024-08-12 | 1:20:29 PM | 26.560 | 0 |
| 2024-08-12 | 12:20:29 PM | 26.510 | 0 |
| 2024-08-12 | 11:20:30 AM | 26.520 | 0 |
| 2024-08-12 | 10:20:22 AM | 26.520 | 0 |
| 2024-08-12 | 9:20:18 AM | 26.570 | 0 |
| 2024-08-12 | 8:20:16 AM | 26.580 | 0 |