| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:12 | 26.460 | 0 |
| 14/08/2024 | 19:20:17 | 26.440 | 0 |
| 14/08/2024 | 18:20:33 | 26.460 | 0 |
| 14/08/2024 | 17:20:23 | 26.440 | 0 |
| 14/08/2024 | 16:20:37 | 26.380 | 0 |
| 14/08/2024 | 15:20:39 | 26.450 | 0 |
| 14/08/2024 | 14:20:26 | 26.510 | 0 |
| 14/08/2024 | 13:20:18 | 26.490 | 0 |
| 14/08/2024 | 12:20:24 | 26.490 | 0 |
| 14/08/2024 | 11:20:26 | 26.480 | 0 |
| 14/08/2024 | 10:20:21 | 26.490 | 0 |
| 14/08/2024 | 09:20:20 | 26.510 | 0 |
| 14/08/2024 | 08:20:11 | 26.530 | 0 |