| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 09:20:20 | 26.510 | 0 |
| 14/08/2024 | 08:20:11 | 26.530 | 0 |
| 13/08/2024 | 21:40:11 | 26.510 | 0 |
| 13/08/2024 | 20:20:15 | 26.500 | 0 |
| 13/08/2024 | 19:20:16 | 26.520 | 0 |
| 13/08/2024 | 18:20:33 | 26.560 | 0 |
| 13/08/2024 | 17:20:30 | 26.580 | 0 |
| 13/08/2024 | 16:20:45 | 26.530 | 0 |
| 13/08/2024 | 15:20:36 | 26.540 | 0 |
| 13/08/2024 | 14:20:24 | 26.540 | 0 |
| 13/08/2024 | 13:20:23 | 26.540 | 0 |
| 13/08/2024 | 12:20:24 | 26.580 | 0 |
| 13/08/2024 | 11:20:28 | 26.540 | 0 |