| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:33 PM | 27.270 | 0 |
| 2024-09-17 | 5:20:38 PM | 27.290 | 0 |
| 2024-09-17 | 4:20:33 PM | 27.270 | 0 |
| 2024-09-17 | 3:20:44 PM | 27.220 | 0 |
| 2024-09-17 | 2:20:21 PM | 27.160 | 0 |
| 2024-09-17 | 1:48:44 PM | 27.150 | 0 |
| 2024-09-17 | 1:20:28 PM | 27.170 | 0 |
| 2024-09-17 | 12:20:17 PM | 27.160 | 0 |
| 2024-09-17 | 11:20:21 AM | 27.160 | 0 |
| 2024-09-17 | 10:20:11 AM | 27.180 | 0 |
| 2024-09-17 | 9:20:22 AM | 27.200 | 0 |
| 2024-09-17 | 8:20:16 AM | 27.180 | 0 |
| 2024-09-16 | 9:40:09 PM | 27.180 | 0 |