| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:28 PM | 155.380 | 0 |
| 2024-11-13 | 11:20:44 AM | 155.320 | 0 |
| 2024-11-13 | 10:20:28 AM | 155.620 | 0 |
| 2024-11-13 | 9:20:14 AM | 155.540 | 0 |
| 2024-11-13 | 8:20:17 AM | 155.550 | 0 |
| 2024-11-12 | 9:40:16 PM | 155.770 | 0 |
| 2024-11-12 | 8:20:18 PM | 155.510 | 0 |
| 2024-11-12 | 7:20:21 PM | 155.480 | 0 |
| 2024-11-12 | 6:20:50 PM | 155.330 | 0 |
| 2024-11-12 | 5:20:28 PM | 154.950 | 0 |
| 2024-11-12 | 4:20:55 PM | 155.100 | 0 |
| 2024-11-12 | 3:20:55 PM | 154.780 | 0 |
| 2024-11-12 | 2:20:22 PM | 154.790 | 0 |