| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:34 AM | 153.450 | 0 |
| 2024-11-15 | 9:20:19 AM | 153.880 | 0 |
| 2024-11-15 | 8:20:15 AM | 153.910 | 0 |
| 2024-11-14 | 9:40:15 PM | 154.830 | 0 |
| 2024-11-14 | 8:20:24 PM | 154.290 | 0 |
| 2024-11-14 | 7:20:24 PM | 154.270 | 0 |
| 2024-11-14 | 6:20:51 PM | 153.950 | 0 |
| 2024-11-14 | 5:20:45 PM | 154.010 | 0 |
| 2024-11-14 | 4:20:44 PM | 154.630 | 0 |
| 2024-11-14 | 3:20:58 PM | 155.450 | 0 |
| 2024-11-14 | 2:20:20 PM | 156.030 | 0 |
| 2024-11-14 | 1:20:32 PM | 156.060 | 0 |
| 2024-11-14 | 12:20:35 PM | 156.400 | 0 |