| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:10 AM | 9.910 | 0 |
| 2024-10-17 | 10:21:01 AM | 9.900 | 0 |
| 2024-10-17 | 9:20:57 AM | 9.900 | 0 |
| 2024-10-16 | 4:20:58 PM | 9.860 | 0 |
| 2024-10-16 | 3:21:00 PM | 9.840 | 0 |
| 2024-10-16 | 2:21:07 PM | 9.800 | 0 |
| 2024-10-16 | 1:21:08 PM | 9.780 | 0 |
| 2024-10-16 | 12:21:08 PM | 9.780 | 0 |
| 2024-10-16 | 11:21:10 AM | 9.820 | 0 |
| 2024-10-16 | 10:21:01 AM | 9.850 | 0 |
| 2024-10-16 | 9:21:04 AM | 9.880 | 0 |
| 2024-10-15 | 4:21:04 PM | 9.880 | 0 |
| 2024-10-15 | 3:21:05 PM | 9.880 | 0 |