| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:05 PM | 9.330 | 0 |
| 2024-09-27 | 3:21:07 PM | 9.280 | 0 |
| 2024-09-27 | 2:21:13 PM | 9.290 | 0 |
| 2024-09-27 | 1:21:11 PM | 9.290 | 0 |
| 2024-09-27 | 12:21:08 PM | 9.280 | 0 |
| 2024-09-27 | 11:21:10 AM | 9.280 | 0 |
| 2024-09-27 | 10:21:02 AM | 9.210 | 0 |
| 2024-09-27 | 9:21:01 AM | 9.240 | 0 |
| 2024-09-26 | 4:21:09 PM | 9.290 | 0 |
| 2024-09-26 | 3:21:09 PM | 9.350 | 0 |
| 2024-09-26 | 2:21:13 PM | 9.390 | 0 |
| 2024-09-26 | 1:21:10 PM | 9.350 | 0 |
| 2024-09-26 | 12:21:10 PM | 9.290 | 0 |