| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:21:17 PM | 8.280 | 0 |
| 2024-09-24 | 12:21:14 PM | 8.290 | 0 |
| 2024-09-24 | 11:21:16 AM | 8.270 | 0 |
| 2024-09-24 | 10:21:10 AM | 8.280 | 0 |
| 2024-09-24 | 9:21:11 AM | 8.270 | 0 |
| 2024-09-23 | 4:21:06 PM | 8.180 | 0 |
| 2024-09-23 | 3:21:09 PM | 8.190 | 0 |
| 2024-09-23 | 2:21:07 PM | 8.180 | 0 |
| 2024-09-23 | 1:21:08 PM | 8.210 | 0 |
| 2024-09-23 | 12:21:03 PM | 8.190 | 0 |
| 2024-09-23 | 11:21:10 AM | 8.130 | 0 |
| 2024-09-23 | 10:21:03 AM | 8.150 | 0 |
| 2024-09-23 | 9:21:02 AM | 8.090 | 0 |