| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:37 AM | 3.170 | 0 |
| 2024-10-16 | 9:20:53 AM | 3.170 | 0 |
| 2024-10-16 | 8:50:39 AM | 3.170 | 0 |
| 2024-10-16 | 8:20:50 AM | 3.170 | 0 |
| 2024-10-15 | 9:50:29 PM | 3.160 | 0 |
| 2024-10-15 | 9:20:31 PM | 3.150 | 0 |
| 2024-10-15 | 8:50:22 PM | 3.160 | 0 |
| 2024-10-15 | 8:20:41 PM | 3.180 | 0 |
| 2024-10-15 | 7:50:24 PM | 3.190 | 0 |
| 2024-10-15 | 7:20:44 PM | 3.190 | 0 |
| 2024-10-15 | 7:05:14 PM | 3.180 | 0 |
| 2024-10-15 | 6:50:34 PM | 3.170 | 0 |
| 2024-10-15 | 6:35:30 PM | 3.190 | 0 |