| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 14:50:39 | 9.160 | 0 |
| 13/08/2024 | 14:21:06 | 9.190 | 0 |
| 13/08/2024 | 13:50:37 | 9.180 | 0 |
| 13/08/2024 | 13:21:02 | 9.100 | 0 |
| 13/08/2024 | 12:50:41 | 9.050 | 0 |
| 13/08/2024 | 12:20:54 | 9.150 | 0 |
| 13/08/2024 | 11:50:33 | 9.100 | 0 |
| 13/08/2024 | 11:21:03 | 9.200 | 0 |
| 13/08/2024 | 10:50:30 | 9.180 | 0 |
| 13/08/2024 | 10:20:48 | 9.180 | 0 |
| 13/08/2024 | 09:50:29 | 9.180 | 0 |
| 13/08/2024 | 09:20:55 | 9.190 | 0 |
| 13/08/2024 | 08:50:37 | 9.050 | 0 |