| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:50:25 PM | 11.500 | 0 |
| 2024-10-10 | 6:35:20 PM | 11.490 | 0 |
| 2024-10-10 | 6:20:19 PM | 11.490 | 0 |
| 2024-10-10 | 6:05:31 PM | 11.500 | 0 |
| 2024-10-10 | 5:50:42 PM | 11.610 | 0 |
| 2024-10-10 | 5:35:21 PM | 11.620 | 0 |
| 2024-10-10 | 5:21:00 PM | 11.650 | 0 |
| 2024-10-10 | 5:05:16 PM | 11.640 | 0 |
| 2024-10-10 | 4:50:41 PM | 11.640 | 0 |
| 2024-10-10 | 4:35:32 PM | 11.660 | 0 |
| 2024-10-10 | 4:20:18 PM | 11.660 | 0 |
| 2024-10-10 | 4:05:11 PM | 11.560 | 0 |
| 2024-10-10 | 3:50:41 PM | 11.490 | 0 |