| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:05:27 PM | 12.230 | 0 |
| 2024-08-02 | 5:50:40 PM | 12.150 | 0 |
| 2024-08-02 | 5:35:14 PM | 11.980 | 0 |
| 2024-08-02 | 5:21:05 PM | 11.980 | 0 |
| 2024-08-02 | 5:05:13 PM | 11.880 | 0 |
| 2024-08-02 | 4:50:33 PM | 11.860 | 0 |
| 2024-08-02 | 4:35:30 PM | 11.860 | 0 |
| 2024-08-02 | 4:20:26 PM | 11.820 | 0 |
| 2024-08-02 | 4:05:18 PM | 11.700 | 0 |
| 2024-08-02 | 3:50:35 PM | 11.860 | 0 |
| 2024-08-02 | 3:35:23 PM | 11.880 | 0 |
| 2024-08-02 | 3:20:19 PM | 11.670 | 0 |
| 2024-08-02 | 2:50:39 PM | 11.530 | 0 |