| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:23 PM | 12.520 | 0 |
| 2024-09-10 | 9:20:30 PM | 12.490 | 0 |
| 2024-09-10 | 8:50:30 PM | 12.470 | 0 |
| 2024-09-10 | 8:20:51 PM | 12.430 | 0 |
| 2024-09-10 | 7:50:24 PM | 12.490 | 0 |
| 2024-09-10 | 7:20:45 PM | 12.510 | 0 |
| 2024-09-10 | 7:05:14 PM | 12.490 | 0 |
| 2024-09-10 | 6:50:26 PM | 12.480 | 0 |
| 2024-09-10 | 6:35:30 PM | 12.490 | 0 |
| 2024-09-10 | 6:20:19 PM | 12.500 | 0 |
| 2024-09-10 | 6:05:22 PM | 12.510 | 0 |
| 2024-09-10 | 5:50:39 PM | 12.610 | 0 |
| 2024-09-10 | 5:35:14 PM | 12.630 | 0 |