| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:00:47 PM | 25.320 | 0 |
| 2024-08-16 | 12:50:44 PM | 25.340 | 0 |
| 2024-08-16 | 12:35:42 PM | 25.370 | 0 |
| 2024-08-16 | 12:20:18 PM | 25.350 | 0 |
| 2024-08-16 | 12:00:32 PM | 25.350 | 0 |
| 2024-08-16 | 11:50:46 AM | 25.360 | 0 |
| 2024-08-16 | 11:35:15 AM | 25.360 | 0 |
| 2024-08-16 | 11:20:36 AM | 25.380 | 0 |
| 2024-08-16 | 11:00:48 AM | 25.390 | 0 |
| 2024-08-16 | 10:50:41 AM | 25.390 | 0 |
| 2024-08-16 | 10:35:47 AM | 25.370 | 0 |
| 2024-08-16 | 10:21:30 AM | 25.350 | 0 |
| 2024-08-16 | 10:05:16 AM | 25.360 | 0 |