| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 15:50:57 | 23.910 | 0 |
| 14/10/2024 | 15:35:52 | 24.370 | 0 |
| 14/10/2024 | 15:20:42 | 23.800 | 0 |
| 14/10/2024 | 15:00:57 | 23.780 | 0 |
| 14/10/2024 | 14:50:34 | 23.790 | 0 |
| 14/10/2024 | 14:35:12 | 23.790 | 0 |
| 14/10/2024 | 14:20:33 | 23.790 | 0 |
| 14/10/2024 | 14:00:31 | 23.810 | 0 |
| 14/10/2024 | 13:50:33 | 23.810 | 0 |
| 14/10/2024 | 13:35:37 | 23.800 | 0 |
| 14/10/2024 | 13:20:39 | 23.800 | 0 |
| 14/10/2024 | 13:01:01 | 23.760 | 0 |
| 14/10/2024 | 12:50:25 | 23.780 | 0 |