| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:20:26 PM | 7.590 | 0 |
| 2024-11-19 | 12:00:30 PM | 7.590 | 0 |
| 2024-11-19 | 11:50:45 AM | 7.580 | 0 |
| 2024-11-19 | 11:35:48 AM | 7.620 | 0 |
| 2024-11-19 | 11:20:39 AM | 7.630 | 0 |
| 2024-11-19 | 11:00:57 AM | 7.630 | 0 |
| 2024-11-19 | 10:50:28 AM | 7.630 | 0 |
| 2024-11-19 | 10:35:26 AM | 7.640 | 0 |
| 2024-11-19 | 10:21:23 AM | 7.670 | 0 |
| 2024-11-19 | 10:05:18 AM | 7.660 | 0 |
| 2024-11-19 | 9:50:45 AM | 7.660 | 0 |
| 2024-11-19 | 9:35:35 AM | 7.660 | 0 |
| 2024-11-19 | 9:21:31 AM | 7.670 | 0 |