| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:00:51 PM | 5.850 | 0 |
| 9/10/2024 | 4:50:51 PM | 5.850 | 0 |
| 9/10/2024 | 4:35:45 PM | 5.840 | 0 |
| 9/10/2024 | 4:20:50 PM | 5.840 | 0 |
| 9/10/2024 | 4:00:43 PM | 5.810 | 0 |
| 9/10/2024 | 3:50:57 PM | 5.830 | 0 |
| 9/10/2024 | 3:35:56 PM | 5.750 | 0 |
| 9/10/2024 | 3:20:40 PM | 5.890 | 0 |
| 9/10/2024 | 3:01:00 PM | 5.890 | 0 |
| 9/10/2024 | 2:50:32 PM | 5.890 | 0 |
| 9/10/2024 | 2:35:15 PM | 5.890 | 0 |
| 9/10/2024 | 2:20:20 PM | 5.890 | 0 |
| 9/10/2024 | 2:00:43 PM | 5.880 | 0 |